神光快讯：
9月19日深沪成交额骤增的前50名
来源：神光证券网 作者： 发布时间：2008-09-22
| 序号 | 股票代码 | 股票名称 | 昨收盘价 | 开盘价 | 最高价 | 最低价 | 成交额 | 成交量 | 增减幅↓ |
| 1 | 000409 | *ST 泰格 | 5.20 | 4.94 | 5.46 | 4.94 | 194,544,276.84 | 37,764,136.00 | 9,352,990.23% |
| 2 | 000935 | *ST 双马 | 6.32 | 6.00 | 6.64 | 6.00 | 100,494,296.56 | 15,558,924.00 | 58,145.41% |
| 3 | 000722 | *ST 金果 | 4.81 | 5.04 | 5.05 | 4.69 | 250,009,971.65 | 52,456,551.00 | 26,151.07% |
| 4 | 600155 | *ST宝硕 | 4.31 | 4.09 | 4.53 | 4.09 | 105,123,770.00 | 23,831,311.00 | 13,774.10% |
| 5 | 000848 | 承德露露 | 14.80 | 15.80 | 16.28 | 15.30 | 174,849,943.30 | 10,747,079.00 | 11,690.15% |
| 6 | 002007 | 华兰生物 | 34.52 | 35.00 | 37.97 | 35.00 | 361,851,714.46 | 9,546,678.00 | 9,119.57% |
| 7 | 002145 | 中核钛白 | 5.23 | 5.23 | 5.75 | 5.23 | 142,204,743.04 | 25,703,339.00 | 3,964.91% |
| 8 | 000007 | ST 达 声 | 3.91 | 3.79 | 4.11 | 3.79 | 15,556,692.73 | 3,838,160.00 | 3,894.67% |
| 9 | 002059 | 世博股份 | 6.10 | 6.26 | 6.71 | 6.25 | 74,210,156.04 | 11,087,692.00 | 3,685.78% |
| 10 | 000978 | 桂林旅游 | 10.47 | 11.32 | 11.52 | 11.18 | 154,855,367.98 | 13,448,455.00 | 2,851.68% |
| 11 | 600697 | 欧亚集团 | 15.95 | 17.45 | 17.55 | 16.50 | 70,025,257.00 | 4,008,599.00 | 2,678.18% |
| 12 | 002140 | 东华科技 | 22.55 | 23.50 | 24.81 | 23.50 | 25,600,818.16 | 1,044,518.00 | 2,654.95% |
| 13 | 000501 | 鄂武商Ａ | 5.55 | 6.11 | 6.11 | 5.91 | 83,781,076.26 | 13,713,826.00 | 2,393.49% |
| 14 | 002230 | 科大讯飞 | 17.88 | 19.10 | 19.67 | 18.70 | 75,439,276.49 | 3,851,598.00 | 2,186.77% |
| 15 | 000888 | 峨眉?剑? | 6.08 | 6.60 | 6.69 | 6.43 | 105,116,717.66 | 15,746,802.00 | 1,813.01% |
| 16 | 600361 | 华联综超 | 8.24 | 8.88 | 9.06 | 8.70 | 174,750,053.00 | 19,351,870.00 | 1,659.50% |
| 17 | 600694 | 大商股份 | 18.86 | 20.70 | 20.75 | 19.70 | 274,456,417.00 | 13,396,877.00 | 1,635.04% |
| 18 | 600372 | *ST昌河 | 6.61 | 6.93 | 6.94 | 6.31 | 471,986,531.00 | 72,520,834.00 | 1,613.92% |
| 19 | 600315 | 上海家化 | 28.02 | 30.70 | 30.82 | 28.94 | 210,415,654.00 | 6,852,593.00 | 1,537.13% |
| 20 | 002029 | 七 匹 狼 | 14.40 | 15.70 | 15.84 | 15.35 | 115,225,780.60 | 7,306,490.00 | 1,424.22% |
| 21 | 002121 | 科陆电子 | 11.46 | 12.18 | 12.61 | 12.05 | 27,855,464.47 | 2,221,705.00 | 1,206.40% |
| 22 | 600401 | *ST申龙 | 2.31 | 2.43 | 2.43 | 2.37 | 23,338,446.00 | 9,628,136.00 | 1,023.01% |
| 23 | 002091 | 江苏国泰 | 5.16 | 5.65 | 5.68 | 5.51 | 47,834,380.57 | 8,432,199.00 | 960.71% |
| 24 | 600415 | 小商品城 | 39.44 | 42.14 | 43.38 | 41.33 | 178,400,393.00 | 4,125,863.00 | 915.79% |
| 25 | 000004 | ST 国 农 | 4.25 | 4.41 | 4.46 | 4.30 | 10,742,175.94 | 2,412,052.00 | 901.88% |
| 26 | 002116 | 中国海诚 | 8.01 | 8.79 | 8.81 | 8.56 | 35,580,055.67 | 4,055,632.00 | 818.20% |
| 27 | 600794 | 保税科技 | 4.72 | 5.08 | 5.19 | 5.03 | 34,757,668.00 | 6,772,567.00 | 775.90% |
| 28 | 000026 | 飞亚达Ａ | 5.87 | 6.35 | 6.46 | 6.15 | 30,346,907.54 | 4,715,907.00 | 743.79% |
| 29 | 600557 | 康缘药业 | 15.07 | 16.58 | 16.58 | 15.84 | 60,453,052.00 | 3,652,336.00 | 720.51% |
| 30 | 600828 | 成商集团 | 11.16 | 11.90 | 12.28 | 11.80 | 44,766,551.00 | 3,657,418.00 | 702.32% |
| 31 | 600715 | ST松辽 | 2.77 | 2.91 | 2.91 | 2.77 | 50,206,607.00 | 17,851,804.00 | 694.98% |
| 32 | 000759 | 武汉中百 | 9.29 | 10.05 | 10.22 | 9.90 | 35,853,721.23 | 3,512,568.00 | 667.22% |
| 33 | 000629 | 攀钢钢钒 | 7.98 | 8.35 | 8.78 | 8.20 | 1,741,420,985.15 | 200,131,276.00 | 625.43% |
| 34 | 600276 | 恒瑞医药 | 32.78 | 35.10 | 36.06 | 34.50 | 99,393,663.00 | 2,770,657.00 | 583.64% |
| 35 | 002088 | 鲁阳股份 | 10.29 | 11.15 | 11.32 | 10.77 | 35,068,461.46 | 3,114,281.00 | 575.16% |
| 36 | 002169 | 智光电气 | 9.29 | 9.91 | 10.22 | 9.91 | 15,512,268.66 | 1,520,672.00 | 538.36% |
| 37 | 002250 | 联化科技 | 8.80 | 9.59 | 9.68 | 9.30 | 65,024,336.27 | 6,767,886.00 | 536.16% |
| 38 | 600973 | 宝胜股份 | 10.13 | 11.14 | 11.14 | 10.88 | 55,647,087.00 | 4,999,354.00 | 520.95% |
| 39 | 600511 | 国药股份 | 23.68 | 25.49 | 26.05 | 24.87 | 133,059,156.00 | 5,134,288.00 | 515.14% |
| 40 | 002073 | 青岛软控 | 12.04 | 13.14 | 13.24 | 12.70 | 32,315,555.80 | 2,460,125.00 | 505.69% |
| 41 | 600176 | 中国玻纤 | 12.22 | 13.44 | 13.44 | 13.01 | 82,880,657.00 | 6,171,930.00 | 493.48% |
| 42 | 600525 | 长园新材 | 12.80 | 13.80 | 14.08 | 13.61 | 40,398,885.00 | 2,874,293.00 | 485.67% |
| 43 | 000538 | 云南白药 | 27.98 | 30.78 | 30.78 | 30.63 | 218,929,665.40 | 7,117,322.00 | 455.95% |
| 44 | 002251 | 步 步 高 | 41.50 | 45.00 | 45.65 | 43.50 | 150,254,203.22 | 3,333,353.00 | 449.71% |
| 45 | 600406 | 国电南瑞 | 16.19 | 17.37 | 17.81 | 17.32 | 95,391,878.00 | 5,415,807.00 | 441.78% |
| 46 | 002261 | 拓维信息 | 27.01 | 28.80 | 29.71 | 28.49 | 82,710,758.60 | 2,797,320.00 | 431.21% |
| 47 | 600880 | 博瑞传播 | 10.95 | 12.00 | 12.05 | 11.60 | 50,463,696.00 | 4,193,529.00 | 427.46% |
| 48 | 600004 | 白云机场 | 11.20 | 12.10 | 12.32 | 11.80 | 212,221,281.00 | 17,332,050.00 | 426.16% |
| 49 | 600280 | 南京中商 | 8.72 | 9.55 | 9.59 | 9.20 | 18,323,118.00 | 1,920,387.00 | 421.94% |
| 50 | 600479 | 千金药业 | 16.36 | 17.74 | 18.00 | 17.00 | 34,432,966.00 | 1,923,449.00 | 420.78% |
神光声明：本版文章内容纯属个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
相关新闻
4月11日深沪成交额骤减的前50名 04-12 09:34 |
4月11日深沪成交额骤增的前50名 04-12 09:28 |
4月10日深沪成交额骤减的前50名 04-11 08:30 |
4月10日深沪成交额骤增的前50名 04-11 08:28 |
4月9日深沪成交额骤减的前50名 04-10 08:27 |
4月8日深沪成交额骤减的前50名 04-09 08:31 |
4月8日深沪成交额骤增的前50名 04-09 08:29 |
4月3日深沪成交额骤增减的前50名 04-04 11:50 |
4月2日深沪成交额骤减的前50名 04-03 13:03 |
4月2日深沪成交额骤增的前50名 04-03 09:01 |
您可以对“9月19日深沪成交额骤增的前50名 ”发表评论
 |
95105699 在线点播 |
 |
|
|